UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (1AMD)

MTA

Currency in EUR
401.70
+5.15 (+1.30%)

Closed

Aug 21, 2026

Day's Range

396.00
408.00

52 wk Range

126.54
505.80

Historical Data - 1AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026408.04412.04407.75410.147.70K
May 26, 2026411.50427.25407.20422.9524.52K
May 27, 2026432.75443.85418.14422.3955.93K
May 28, 2026420.54450.95418.14450.9531.50K
May 29, 2026450.54451.35436.00438.6416.97K
Jun 1, 2026439.35444.20419.70444.2046.34K
Jun 2, 2026432.64446.20430.64442.2020.02K
Jun 3, 2026444.64470.10442.64459.1441.60K
Jun 4, 2026459.79460.29430.00451.0434.78K
Jun 5, 2026439.54440.14419.79420.4520.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.