UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allianz SE Logo

Allianz SE (1ALV)

MTA

Currency in EUR
444.90
+3.70 (+0.84%)

Closed

Aug 24, 2026

Day's Range

441.40
445.10

52 wk Range

339.30
445.10

Historical Data - 1ALV - Allianz SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026389.70391.39388.00390.892.03K
May 26, 2026391.50392.79388.29389.391.79K
May 27, 2026389.39391.00387.50389.201.28K
May 28, 2026386.89387.29379.79381.202.11K
May 29, 2026384.00384.00379.60382.501.29K
Jun 1, 2026380.10380.10371.60374.701.85K
Jun 2, 2026375.39377.10373.39376.701.19K
Jun 3, 2026373.20374.79368.79369.392.96K
Jun 4, 2026370.00372.79370.00370.00275
Jun 5, 2026371.89373.20371.20372.89696
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.