UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allegion plc Logo

Allegion plc (1ALLE)

MTA

Currency in EUR
141.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

141.50
141.50

52 wk Range

114.50
158.00

Historical Data - 1ALLE - Allegion plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114.50114.50114.50114.500
May 27, 2026114.50114.50114.50114.500
May 28, 2026114.50114.50114.50114.500
May 29, 2026114.50114.50114.50114.500
Jun 1, 2026114.50114.50114.50114.500
Jun 2, 2026114.50114.50114.50114.500
Jun 3, 2026114.50114.50114.50114.500
Jun 4, 2026114.50114.50114.50114.500
Jun 5, 2026114.50114.50114.50114.500
Jun 8, 2026114.50114.50114.50114.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.