UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Allstate Corporation Logo

The Allstate Corporation (1ALL)

MTA

Currency in EUR
221.20
+4.10 (+1.89%)

Closed

Aug 25, 2026

Day's Range

220.20
221.20

52 wk Range

164.65
235.70

Historical Data - 1ALL - The Allstate Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026187.89187.89187.89187.890
May 26, 2026187.89187.89187.89187.890
May 27, 2026187.89187.89187.89187.890
May 28, 2026187.89187.89187.89187.890
May 29, 2026187.89187.89187.89187.890
Jun 1, 2026187.89187.89187.89187.890
Jun 2, 2026187.89187.89187.89187.890
Jun 3, 2026179.60180.75179.60180.752
Jun 4, 2026180.75180.75180.75180.750
Jun 5, 2026180.75180.75180.75180.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.