UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Align Technology Inc. Logo

Align Technology Inc. (1ALGN)

MTA

Currency in EUR
136.20
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

136.20
136.20

52 wk Range

106.70
167.00

Historical Data - 1ALGN - Align Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.30140.30140.30140.300
May 27, 2026140.30140.30140.30140.300
May 28, 2026142.89145.70137.50145.7040
May 29, 2026150.14150.14149.35149.3520
Jun 1, 2026152.45152.45147.70147.702
Jun 2, 2026147.70147.70147.70147.700
Jun 3, 2026147.70147.70147.70147.700
Jun 4, 2026147.70147.70147.70147.700
Jun 5, 2026147.70147.70147.70147.700
Jun 8, 2026147.70147.70147.70147.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.