UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) Logo

ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) (1ALAB)

MTA

Currency in EUR
246.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

246.00
246.00

52 wk Range

90.00
437.00

Historical Data - 1ALAB - ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026280.00280.00265.00265.001.93K
May 26, 2026273.00285.00254.00269.00426
May 27, 2026274.00282.00263.00270.00321
May 28, 2026276.00302.00276.00301.00138
May 29, 2026303.00305.00293.00293.0053
Jun 1, 2026296.00296.00274.00284.00129
Jun 2, 2026271.00299.00271.00299.00169
Jun 3, 2026306.00311.00293.00306.00439
Jun 4, 2026307.00309.00285.00307.00178
Jun 5, 2026300.00301.00287.00290.00185
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.