UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aker Solutions ASA Logo

Aker Solutions ASA (1AKA)

FSX

Currency in EUR
3.99
-0.06 (-1.43%)

Real-time Data

06:00 AM

Day's Range

3.99
3.99

52 wk Range

2.21
4.34

Historical Data - 1AKA - Aker Solutions ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.104.144.104.14512
May 26, 20264.194.194.064.06245
May 27, 20264.094.094.094.090
May 28, 20263.903.903.903.900
May 29, 20264.014.014.014.010
Jun 1, 20263.943.943.943.94245
Jun 2, 20264.004.004.004.000
Jun 3, 20264.084.084.074.084.25K
Jun 4, 20264.084.084.084.080
Jun 5, 20263.923.923.923.924.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.