UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arthur J. Gallagher & Co. Logo

Arthur J. Gallagher & Co. (1AJG)

MTA

Currency in EUR
226.30
+6.80 (+3.10%)

Closed

Aug 24, 2026

Day's Range

226.30
226.30

52 wk Range

165.40
273.00

Historical Data - 1AJG - Arthur J. Gallagher & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026169.39169.39169.39169.390
May 26, 2026177.14177.14175.85175.855
May 27, 2026175.85175.85175.85175.850
May 28, 2026175.85175.85175.85175.850
May 29, 2026175.85175.85175.85175.850
Jun 1, 2026175.85175.85175.85175.850
Jun 2, 2026173.70173.70173.60173.603
Jun 3, 2026173.60173.60173.60173.600
Jun 4, 2026173.60173.60173.60173.600
Jun 5, 2026173.60173.60173.60173.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.