UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing Inc. Logo

Automatic Data Processing Inc. (1ADP)

MTA

Currency in EUR
241.10
+8.05 (+3.45%)

Real-time Data

07:00 AM

Day's Range

237.90
241.10

52 wk Range

162.76
258.00

Historical Data - 1ADP - Automatic Data Processing Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026193.12193.12193.12193.120
May 26, 2026195.52195.52190.02190.02107
May 27, 2026190.02190.02190.02190.020
May 28, 2026190.02190.02190.02190.0227
May 29, 2026190.02190.02190.02190.020
Jun 1, 2026192.12199.08192.12199.0844
Jun 2, 2026194.36195.82194.36195.8220
Jun 3, 2026197.78198.16194.60194.6045
Jun 4, 2026199.42201.20199.42200.1030
Jun 5, 2026200.10200.10200.10200.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.