UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Archer-Daniels-Midland Co Logo

Archer-Daniels-Midland Co (1ADM)

MTA

Currency in EUR
67.30
-2.92 (-4.16%)

Closed

Aug 24, 2026

Day's Range

67.30
69.32

52 wk Range

47.22
76.96

Historical Data - 1ADM - Archer-Daniels-Midland Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.2067.2067.2067.200
May 26, 202667.2668.0867.2668.0821
May 27, 202668.0868.0868.0868.080
May 28, 202669.3069.6069.0169.3447
May 29, 202669.2869.3668.5668.56144
Jun 1, 202668.5668.5668.5668.560
Jun 2, 202670.4870.7670.4870.6034
Jun 3, 202670.6070.6070.6070.600
Jun 4, 202670.6070.6070.6070.600
Jun 5, 202671.7271.8271.7271.8279
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.