UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adecco Group AG Logo

Adecco Group AG (1ADEN)

MTA

Currency in EUR
25.90
+0.68 (+2.70%)

Real-time Data

07:00 AM

Day's Range

24.82
25.90

52 wk Range

14.27
28.80

Historical Data - 1ADEN - Adecco Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.8817.8817.8817.880
May 26, 202617.5117.5117.4217.42442
May 27, 202617.4217.4217.4217.4260
May 28, 202617.3318.0714.2714.271.12K
May 29, 202618.2018.2017.9317.93722
Jun 1, 202618.2418.6918.2418.421.55K
Jun 2, 202618.1818.4218.1818.42793
Jun 3, 202618.4218.4218.4218.420
Jun 4, 202618.1118.1118.1018.1017
Jun 5, 202618.1918.1917.6617.66225
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.