UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Ahold Delhaize N.V. Logo

Koninklijke Ahold Delhaize N.V. (1AD)

MTA

Currency in EUR
31.00
+0.09 (+0.29%)

Closed

Aug 21, 2026

Day's Range

31.00
31.05

52 wk Range

30.91
45.17

Historical Data - 1AD - Koninklijke Ahold Delhaize N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.6936.6936.6536.652
May 26, 202636.6936.6936.2036.33211
May 27, 202636.2336.7336.2036.73670
May 28, 202636.4436.4436.3936.39154
May 29, 202636.3936.3936.2136.21155
Jun 1, 202635.8935.8935.6235.6269
Jun 2, 202635.1535.1534.8534.98265
Jun 3, 202634.9834.9834.9834.980
Jun 4, 202634.9834.9834.9834.980
Jun 5, 202634.9834.9834.9834.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.