UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ACS, Actividades de Construcción y Servicios, S.A. Logo

ACS, Actividades de Construcción y Servicios, S.A. (1ACS)

MTA

Currency in EUR
104.60
-4.60 (-4.21%)

Closed

Aug 24, 2026

Day's Range

104.60
105.20

52 wk Range

63.70
140.50

Historical Data - 1ACS - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.90123.90123.90123.900
May 26, 2026123.90123.90123.90123.900
May 27, 2026125.09126.09125.00126.09200
May 28, 2026126.09126.09126.09126.090
May 29, 2026125.20125.20125.00125.0082
Jun 1, 2026124.70124.70122.50122.5031
Jun 2, 2026110.60122.80110.60122.805
Jun 3, 2026122.80122.80122.80122.800
Jun 4, 2026125.50126.00125.40125.4016
Jun 5, 2026125.40125.40125.40125.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.