UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pennymac Financial Services Inc. Logo

Pennymac Financial Services Inc. (1AC)

FSX

Currency in EUR
62.00
-2.00 (-3.13%)

Closed

Aug 25, 2026

Day's Range

62.00
63.50

52 wk Range

62.00
134.00

Historical Data - 1AC - Pennymac Financial Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.0073.0073.0073.000
May 26, 202673.0073.0072.5072.5012
May 27, 202672.5072.5072.5072.500
May 28, 202674.0074.0072.5072.500
May 29, 202673.0073.0071.5071.500
Jun 1, 202671.0071.0070.0070.0012
Jun 2, 202669.5069.5068.5068.500
Jun 3, 202671.0071.0070.5070.500
Jun 4, 202670.5070.5070.5070.500
Jun 5, 202668.5068.5068.5068.5012
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.