UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seiren Co., Ltd. Logo

Seiren Co., Ltd. (1AB)

FSX

Currency in EUR
18.40
+0.30 (+1.66%)

Real-time Data

06:00 AM

Day's Range

18.40
18.40

52 wk Range

16.20
19.60

Historical Data - 1AB - Seiren Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5017.5017.5017.500
May 26, 202617.3017.3017.3017.3015
May 27, 202617.4017.4017.4017.400
May 28, 202617.4017.4017.4017.400
May 29, 202617.8017.8017.8017.800
Jun 1, 202617.8017.8017.8017.8015
Jun 2, 202617.8017.8017.8017.800
Jun 3, 202618.2018.2018.2018.2015
Jun 4, 202618.2018.2018.2018.200
Jun 5, 202618.4018.4018.4018.4015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.