UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apple Inc. Logo

Apple Inc. (1AAPL)

MTA

Currency in EUR
267.50
+1.45 (+0.55%)

Real-time Data

07:00 AM

Day's Range

265.00
268.30

52 wk Range

193.00
301.65

Historical Data - 1AAPL - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026266.95267.79266.60266.952.25K
May 26, 2026266.95268.25265.85267.952.91K
May 27, 2026264.79269.10264.14268.042.34K
May 28, 2026267.95268.04266.39267.253.05K
May 29, 2026266.95270.14266.10266.954.16K
Jun 1, 2026266.14267.54263.70263.953.23K
Jun 2, 2026263.20268.75262.04268.601.86K
Jun 3, 2026271.00273.00267.64268.543.14K
Jun 4, 2026269.50270.29266.54266.852.26K
Jun 5, 2026267.20272.00266.75272.002.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.