UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Optoelectronics, Inc. Logo

Applied Optoelectronics, Inc. (1AAOI)

MTA

Currency in EUR
96.62
+2.98 (+3.18%)

Closed

Aug 25, 2026

Day's Range

95.00
98.06

52 wk Range

18.70
196.62

Historical Data - 1AAOI - Applied Optoelectronics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026148.96163.70148.96158.52882
May 26, 2026159.10167.12153.80153.863.35K
May 27, 2026152.60160.05144.00155.821.36K
May 28, 2026153.02158.32147.00150.10748
May 29, 2026147.00147.24132.58133.221.33K
Jun 1, 2026136.98159.00129.03158.621.99K
Jun 2, 2026161.28173.00161.28171.392.61K
Jun 3, 2026178.08181.92162.00164.564.52K
Jun 4, 2026155.00156.00147.00153.532.33K
Jun 5, 2026167.08180.30158.00171.302.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.