UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Airlines Group Inc. Logo

American Airlines Group Inc. (1AAL)

MTA

Currency in EUR
11.67
+0.13 (+1.14%)

Closed

Aug 25, 2026

Day's Range

11.65
11.99

52 wk Range

8.86
16.12

Historical Data - 1AAL - American Airlines Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.1512.7012.1212.636.23K
May 27, 202612.9713.0012.8712.871.35K
May 28, 202612.7312.7812.1012.7611.02K
May 29, 202612.6912.6912.6712.67156
Jun 1, 202612.6212.6212.2412.244.02K
Jun 2, 202612.2012.2012.1612.16275
Jun 3, 202611.9211.9211.8511.8562
Jun 4, 202611.7411.9511.5711.571.55K
Jun 5, 202611.4611.6511.3511.652.46K
Jun 8, 202611.7911.8411.1511.842.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.