UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amadeus Fire AG Logo

Amadeus Fire AG (1AAD)

MTA

Currency in EUR
22.05
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22.05
22.05

52 wk Range

19.26
64.10

Historical Data - 1AAD - Amadeus Fire AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.2525.2525.2525.250
May 26, 202625.2525.2525.2525.250
May 27, 202625.2525.2525.2525.250
May 28, 202627.8027.8025.0025.10444
May 29, 202625.1025.1025.1025.100
Jun 1, 202625.5525.5524.8525.04992
Jun 2, 202625.0425.0425.0425.040
Jun 3, 202625.0425.0425.0425.040
Jun 4, 202622.7523.5022.7523.50188
Jun 5, 202623.3524.6523.3524.651.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.