UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Agilent Technologies Inc. Logo

Agilent Technologies Inc. (1A)

MTA

Currency in EUR
131.70
+2.85 (+2.21%)

Closed

Aug 24, 2026

Day's Range

131.70
136.00

52 wk Range

93.92
136.00

Historical Data - 1A - Agilent Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.3698.3698.3698.360
May 26, 202698.3698.3698.3698.360
May 27, 202698.3698.3698.3698.360
May 28, 202698.3698.3698.3698.360
May 29, 2026116.30117.20116.09117.2061
Jun 1, 2026117.20117.20117.20117.200
Jun 2, 2026117.90117.90113.55116.85110
Jun 3, 2026116.85116.85116.85116.850
Jun 4, 2026116.85116.85116.85116.850
Jun 5, 2026116.85116.85116.85116.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.