UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axsome Therapeutics, Inc. Logo

Axsome Therapeutics, Inc. (19X)

FSX

Currency in EUR
177.70
+1.60 (+0.91%)

Real-time Data

06:00 AM

Day's Range

174.50
177.70

52 wk Range

95.00
221.20

Historical Data - 19X - Axsome Therapeutics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.30204.60203.30204.60100
May 27, 2026198.55200.00198.55200.00125
May 28, 2026200.00200.00200.00200.000
May 29, 2026198.39198.39198.39198.390
Jun 1, 2026196.80196.80196.80196.80125
Jun 2, 2026195.35195.35195.35195.350
Jun 3, 2026189.20189.80189.20189.80125
Jun 4, 2026189.80189.80189.80189.800
Jun 5, 2026197.60197.60197.60197.60125
Jun 8, 2026199.00199.00199.00199.00125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.