SRP Groupe S.A. (19R) Historical Prices & Data

FSX

Currency in EUR

0.8440

+0.10 (+13.14%)

Closed

Aug 26, 2026

Day's Range

0.8440

52 wk Range

0.3320

0.8640

Time	Open	High	Low	Close	Volume
May 27, 2026	0.82	0.82	0.82	0.82	0
May 28, 2026	0.85	0.85	0.85	0.85	0
May 29, 2026	0.83	0.83	0.83	0.83	0
Jun 1, 2026	0.85	0.85	0.85	0.85	3.40K
Jun 2, 2026	0.81	0.81	0.81	0.81	0
Jun 3, 2026	0.81	0.81	0.81	0.81	0
Jun 4, 2026	0.81	0.81	0.81	0.81	0
Jun 5, 2026	0.80	0.80	0.80	0.80	3.40K
Jun 8, 2026	0.78	0.78	0.78	0.78	3.40K
Jun 9, 2026	0.80	0.80	0.80	0.80	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news