UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Long Chen Paper & Packaging Co., Ltd. Logo

Long Chen Paper & Packaging Co., Ltd. (1909)

TWSE

Currency in TWD
11.00
+0.05 (+0.46%)

Closed

Aug 25, 2026

Day's Range

10.85
11.10

52 wk Range

8.80
11.55

Historical Data - 1909 - Long Chen Paper & Packaging Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.928.948.818.914.43M
May 26, 20268.938.968.828.913.52M
May 27, 20268.918.948.818.903.16M
May 28, 20268.818.998.808.913.30M
May 29, 20268.959.018.888.933.59M
Jun 1, 20268.899.078.889.044.02M
Jun 2, 20269.009.098.979.082.38M
Jun 3, 20269.059.439.059.365.31M
Jun 4, 20269.5410.209.499.9322.47M
Jun 5, 20269.759.879.559.747.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.