UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baolong International Co. Ltd. Logo

Baolong International Co. Ltd. (1906)

TWSE

Currency in TWD
11.60
+0.05 (+0.43%)

Closed

Aug 25, 2026

Day's Range

11.45
11.70

52 wk Range

10.00
13.90

Historical Data - 1906 - Baolong International Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.5010.6010.4510.50198.55K
May 26, 202610.5010.5010.3510.35259.36K
May 27, 202610.3510.3510.0010.05186.20K
May 28, 202610.1510.2510.0010.05150K
May 29, 202610.0510.3510.0510.1090K
Jun 1, 202610.1010.3010.1010.30104.36K
Jun 2, 202610.3010.4510.2510.4572K
Jun 3, 202610.4510.9510.4510.70182.74K
Jun 4, 202610.8511.7510.8511.451.16M
Jun 5, 202612.5512.5512.5512.55986.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.