UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chung Hwa Pulp Corp. Logo

Chung Hwa Pulp Corp. (1905)

TWSE

Currency in TWD
13.55
+0.15 (+1.12%)

Closed

Aug 25, 2026

Day's Range

13.20
13.60

52 wk Range

11.20
18.80

Historical Data - 1905 - Chung Hwa Pulp Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.1512.2511.7512.255.95M
May 26, 202612.3512.4011.9012.003.68M
May 27, 202612.0512.0511.8011.853.12M
May 28, 202611.9012.1511.8011.954.85M
May 29, 202611.9512.1511.9011.953.26M
Jun 1, 202611.9512.2011.8012.154.17M
Jun 2, 202612.1512.2512.0012.253.33M
Jun 3, 202612.2512.7512.1512.758.54M
Jun 4, 202613.0014.0012.7514.0041.43M
Jun 5, 202613.4013.5512.6513.0517.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.