UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sabre Insurance Group plc Logo

Sabre Insurance Group plc (18M)

FSX

Currency in EUR
1.95
+0.03 (+1.56%)

Real-time Data

06:00 AM

Day's Range

1.95
1.95

52 wk Range

1.40
2.16

Historical Data - 18M - Sabre Insurance Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.811.811.811.810
May 26, 20261.821.821.821.821K
May 27, 20261.781.781.781.780
May 28, 20261.781.781.781.780
May 29, 20261.751.751.751.750
Jun 1, 20261.731.731.731.730
Jun 2, 20261.721.721.721.720
Jun 3, 20261.731.731.731.730
Jun 4, 20261.731.731.731.730
Jun 5, 20261.751.751.751.751K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.