Tamkeen Human Resources (1835) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Tadawul

Currency in SAR

47.38

+0.34 (+0.72%)

Closed

Aug 25, 2026

Day's Range

46.60

47.56

52 wk Range

43.20

62.90

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	45.00	45.20	44.76	44.80	57.12K
Jun 1, 2026	44.74	45.62	44.60	45.14	92.74K
Jun 2, 2026	45.12	45.80	45.12	45.72	83.57K
Jun 3, 2026	45.62	45.94	45.20	45.50	113.10K
Jun 4, 2026	45.48	46.00	45.26	46.00	111.73K
Jun 7, 2026	45.92	46.20	45.60	45.86	37.77K
Jun 8, 2026	45.60	46.60	45.50	46.30	125.94K
Jun 9, 2026	46.30	46.50	45.48	45.64	98.74K
Jun 10, 2026	45.50	45.80	45.40	45.40	52.80K
Jun 11, 2026	45.34	45.98	45.34	45.98	46.49K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup