Saudi Manpower Solutions (1834) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Tadawul

Currency in SAR

5.90

-0.07 (-1.17%)

Closed

Aug 25, 2026

Day's Range

5.88

5.99

52 wk Range

4.89

6.61

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	5.92	5.92	5.86	5.88	1.15M
Jun 1, 2026	5.90	6.30	5.88	6.27	8.71M
Jun 2, 2026	6.27	6.48	6.24	6.38	6.23M
Jun 3, 2026	6.39	6.56	6.29	6.47	3.67M
Jun 4, 2026	6.47	6.59	6.43	6.45	2.09M
Jun 7, 2026	6.45	6.45	6.16	6.22	3.68M
Jun 8, 2026	6.20	6.45	6.17	6.40	4.10M
Jun 9, 2026	6.35	6.40	6.18	6.27	3.09M
Jun 10, 2026	6.26	6.51	6.26	6.43	3.67M
Jun 11, 2026	6.40	6.54	6.40	6.47	2.29M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup