UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Almawarid Manpower Co. Logo

Almawarid Manpower Co. (1833)

Tadawul

Currency in SAR
104.50
+0.50 (+0.48%)

Closed

Aug 25, 2026

Day's Range

103.00
105.00

52 wk Range

73.00
112.20

Historical Data - 1833 - Almawarid Manpower Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202693.0093.5092.3092.3569.37K
Jun 1, 202692.6097.0092.6095.90286.56K
Jun 2, 202695.6096.0094.3594.6097.91K
Jun 3, 202695.0997.8094.1597.45226K
Jun 4, 202697.4599.4596.0997.09226.95K
Jun 7, 202696.1596.2094.9595.6089.88K
Jun 8, 202694.9598.7094.5098.05188.15K
Jun 9, 202698.0598.7096.9097.90135.24K
Jun 10, 202697.50101.7097.50101.70337.14K
Jun 11, 2026101.50103.8099.65100.50328.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.