UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maharah Human Resources Co. Logo

Maharah Human Resources Co. (1831)

Tadawul

Currency in SAR
4.70
-0.02 (-0.42%)

Closed

Aug 25, 2026

Day's Range

4.67
4.73

52 wk Range

3.48
5.57

Historical Data - 1831 - Maharah Human Resources Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20265.255.295.175.241.52M
Jun 1, 20265.245.345.175.304.12M
Jun 2, 20265.305.305.195.203.02M
Jun 3, 20265.205.225.165.202.48M
Jun 4, 20265.205.205.095.122.79M
Jun 7, 20265.115.114.985.012.45M
Jun 8, 20264.995.224.995.213.43M
Jun 9, 20265.215.245.185.221.81M
Jun 10, 20265.225.255.145.162.78M
Jun 11, 20265.165.205.145.202.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.