Seera Group Holding (1810) Historical Prices & Data

Tadawul

Currency in SAR

21.41

-0.25 (-1.15%)

Real-time Data

07:00 AM

Day's Range

21.13

21.69

52 wk Range

19.89

34.59

Time	Open	High	Low	Close	Volume
May 31, 2026	22.66	23.73	22.57	23.68	461.97K
Jun 1, 2026	23.78	24.19	23.54	24.11	574.53K
Jun 2, 2026	24.24	24.24	23.62	23.75	514.03K
Jun 3, 2026	21.98	22.32	21.33	21.41	894.74K
Jun 4, 2026	21.50	21.56	21.05	21.25	494.42K
Jun 7, 2026	21.02	21.66	21.02	21.40	298.14K
Jun 8, 2026	21.36	21.42	20.81	20.98	424.30K
Jun 9, 2026	21.10	21.30	21.07	21.11	423.19K
Jun 10, 2026	21.15	21.50	21.02	21.50	417.18K
Jun 11, 2026	21.50	21.59	21.20	21.27	354.09K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news