UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hocheng Corp Logo

Hocheng Corp (1810)

TWSE

Currency in TWD
25.15
-0.40 (-1.57%)

Real-time Data

01:00 AM

Day's Range

25.15
25.80

52 wk Range

16.30
34.15

Historical Data - 1810 - Hocheng Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.2019.3518.7518.901.44M
May 26, 202619.1019.1018.5518.751.09M
May 27, 202618.8520.1518.6019.9011.12M
May 28, 202620.6020.7519.8020.0011.39M
May 29, 202620.1020.3519.5019.503.58M
Jun 1, 202619.7520.4019.3520.046.16M
Jun 2, 202620.3020.3019.3019.603.54M
Jun 3, 202619.8520.2019.4020.103.58M
Jun 4, 202620.1020.5519.8020.552.80M
Jun 5, 202622.1022.6021.8522.6023.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.