Hocheng Corp (1810) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

TWSE

Currency in TWD

23.40

0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

23.20

23.40

52 wk Range

16.30

34.15

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	23.90	24.80	23.45	23.85	12.89M
Jul 10, 2026	23.85	23.85	23.85	23.85	0
Jul 13, 2026	23.95	26.20	23.95	26.20	25.64M
Jul 14, 2026	27.50	28.80	26.65	28.80	48.68M
Jul 15, 2026	29.20	31.65	27.70	31.10	65.13M
Jul 16, 2026	30.25	30.90	28.85	28.90	29.57M
Jul 17, 2026	27.50	29.60	27.00	27.15	19.17M
Jul 20, 2026	27.00	29.85	26.50	28.25	39.19M
Jul 21, 2026	28.00	31.04	27.75	31.04	32.62M
Jul 22, 2026	33.40	34.15	33.15	34.15	36.86M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup