UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotus Pharmaceutical Co., Ltd. Logo

Lotus Pharmaceutical Co., Ltd. (1795)

TWSE

Currency in TWD
195.50
+1.50 (+0.77%)

Closed

Aug 26, 2026

Day's Range

193.00
198.50

52 wk Range

170.50
369.50

Historical Data - 1795 - Lotus Pharmaceutical Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.00199.50193.00193.001.92M
May 27, 2026195.00195.00190.50191.501.76M
May 28, 2026192.50193.00189.00189.001.44M
May 29, 2026190.50198.00190.00195.002.49M
Jun 1, 2026196.00199.00193.50198.501.36M
Jun 2, 2026198.50198.50194.50196.001.23M
Jun 3, 2026196.50197.50194.50196.00903.66K
Jun 4, 2026196.50204.00195.50201.002.88M
Jun 5, 2026202.00206.00197.00198.502.48M
Jun 8, 2026182.00197.50182.00195.502.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.