UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seojin System Co., Ltd. Logo

Seojin System Co., Ltd. (178320)

KRX

Currency in KRW
38,400.00
+250.00 (+0.66%)

Closed

Aug 25, 2026

Day's Range

35,650.00
38,550.00

52 wk Range

18,690.00
83,300.00

Historical Data - 178320 - Seojin System Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679,700.0082,000.0076,200.0078,600.001.77M
May 27, 202679,400.0081,800.0076,300.0078,800.001.83M
May 28, 202681,900.0083,300.0077,200.0080,800.002.94M
May 29, 202683,000.0083,000.0071,500.0077,600.003.12M
Jun 1, 202678,000.0079,400.0071,600.0075,100.001.97M
Jun 2, 202680,000.0081,300.0068,300.0072,600.002.12M
Jun 4, 202671,800.0074,100.0068,500.0069,200.001.61M
Jun 5, 202662,600.0072,700.0062,600.0070,100.002.52M
Jun 8, 202664,300.0068,300.0063,300.0065,000.001.12M
Jun 9, 202665,600.0074,700.0064,700.0073,600.001.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.