UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shiny Chemical Industrial Co., Ltd. Logo

Shiny Chemical Industrial Co., Ltd. (1773)

TWSE

Currency in TWD
157.50
-2.50 (-1.56%)

Closed

Aug 25, 2026

Day's Range

156.50
158.50

52 wk Range

131.00
204.00

Historical Data - 1773 - Shiny Chemical Industrial Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026189.00192.00185.50189.001.94M
May 26, 2026193.50194.00185.00187.501.58M
May 27, 2026190.50204.00188.50195.003.05M
May 28, 2026197.00197.00182.00184.001.88M
May 29, 2026186.00190.00182.00186.501.24M
Jun 1, 2026188.00189.50184.00185.00718.67K
Jun 2, 2026183.00183.50175.50179.001.05M
Jun 3, 2026180.00182.00177.00180.00510.48K
Jun 4, 2026178.00181.00177.50178.50487.33K
Jun 5, 2026178.00178.50174.00175.00759.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.