UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Geely Automobile Holdings Ltd Logo

Geely Automobile Holdings Ltd (175N)

BMV

Currency in MXN
41.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

41.00
41.00

52 wk Range

34.45
55.50

Historical Data - 175N - Geely Automobile Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.0045.0045.0045.000
May 26, 202643.0043.0043.0043.007
May 27, 202643.0043.0043.0043.000
May 28, 202643.0043.0043.0043.000
May 29, 202643.0043.0043.0043.0071
Jun 1, 202643.0043.0043.0043.000
Jun 2, 202643.0043.0043.0043.000
Jun 3, 202643.0043.0043.0043.000
Jun 4, 202643.0043.0043.0043.000
Jun 5, 202643.0043.0043.0043.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.