UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sany Heavy Industry Co., Ltd. (Unsponsored ADR) Logo

Sany Heavy Industry Co., Ltd. (Unsponsored ADR) (1742)

FSX

Currency in EUR
7.74
+0.18 (+2.38%)

Closed

Aug 21, 2026

Day's Range

7.70
7.74

52 wk Range

7.44
9.00

Historical Data - 1742 - Sany Heavy Industry Co., Ltd. (Unsponsored ADR)

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20269.009.008.288.280
Jun 23, 20268.058.057.907.900
Jun 24, 20267.757.827.757.750
Jun 25, 20267.677.827.677.750
Jun 26, 20267.747.747.607.600
Jun 29, 20267.747.747.747.740
Jun 30, 20267.747.747.667.660
Jul 1, 20267.747.747.747.740
Jul 2, 20267.827.827.747.740
Jul 3, 20268.208.208.128.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.