UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eternal Materials Co., Ltd. Logo

Eternal Materials Co., Ltd. (1717)

TWSE

Currency in TWD
71.70
+0.40 (+0.56%)

Closed

Aug 25, 2026

Day's Range

70.10
71.70

52 wk Range

37.85
89.90

Historical Data - 1717 - Eternal Materials Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202685.0086.0082.0982.2048.51M
May 26, 202683.5085.3081.4083.0032.54M
May 27, 202684.7089.9083.5084.5086.35M
May 28, 202685.6086.7081.7082.4046.39M
May 29, 202683.3084.9081.2081.2031.61M
Jun 1, 202682.0084.4081.0981.5022.86M
Jun 2, 202681.7081.8076.8078.7028.48M
Jun 3, 202679.4079.7077.5078.0914.79M
Jun 4, 202678.0078.7076.3076.4013.53M
Jun 5, 202675.3078.2072.0977.4022.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.