UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Cathay Chemical Works Co., Ltd. Logo

Cathay Chemical Works Co., Ltd. (1713)

TWSE

Currency in TWD
44.70
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

44.30
44.70

52 wk Range

42.15
54.50

Historical Data - 1713 - Cathay Chemical Works Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202648.4550.0048.3549.25475.01K
May 28, 202649.6550.4049.2549.35514.22K
May 29, 202649.7049.7549.1549.40234.47K
Jun 1, 202649.5049.9049.4049.50295.14K
Jun 2, 202649.7049.7048.6049.00203.54K
Jun 3, 202649.4049.4048.7549.40150.44K
Jun 4, 202649.4049.8049.4049.80169.06K
Jun 5, 202649.8049.8049.0449.55231K
Jun 8, 202648.0949.0047.4048.65173.10K
Jun 9, 202648.3549.4048.3548.8094.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.