UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kreate Group Oyj Logo

Kreate Group Oyj (16T)

FSX

Currency in EUR
28.30
+0.60 (+2.17%)

Closed

Aug 24, 2026

Day's Range

28.30
28.30

52 wk Range

9.20
31.90

Historical Data - 16T - Kreate Group Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.0018.0018.0018.000
May 26, 202618.2518.2518.2518.25400
May 27, 202618.0418.0418.0418.040
May 28, 202618.6518.6518.6518.650
May 29, 202618.4518.4518.4518.450
Jun 1, 202619.3019.3019.3019.30400
Jun 2, 202619.7021.2019.7020.206.53K
Jun 3, 202619.7019.7019.7019.706.53K
Jun 4, 202619.7019.7019.7019.700
Jun 5, 202620.1020.1020.1020.106.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.