UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acushnet Holdings Corp. Logo

Acushnet Holdings Corp. (163)

FSX

Currency in EUR
73.50
-3.00 (-3.92%)

Closed

Aug 25, 2026

Day's Range

73.50
76.00

52 wk Range

61.50
104.00

Historical Data - 163 - Acushnet Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.5076.5075.5075.502
May 26, 202674.0077.0074.0076.502
May 27, 202675.5078.5075.5077.500
May 28, 202676.0076.5076.0076.000
May 29, 202674.5076.0074.5076.000
Jun 1, 202674.5076.0074.5076.002
Jun 2, 202674.0075.5074.0075.500
Jun 3, 202674.5076.5074.5075.502
Jun 4, 202673.5076.0073.5075.500
Jun 5, 202674.5077.5074.5077.502
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.