UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evertop Wire Cable Corp. Logo

Evertop Wire Cable Corp. (1616)

TWSE

Currency in TWD
19.55
-0.05 (-0.26%)

Closed

Aug 25, 2026

Day's Range

19.40
19.60

52 wk Range

17.55
42.70

Historical Data - 1616 - Evertop Wire Cable Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.2522.5022.0022.04735.21K
May 26, 202622.1022.4021.7021.70511.40K
May 27, 202621.7022.2021.2021.25740.27K
May 28, 202621.4021.9021.2521.40535.10K
May 29, 202621.8522.5021.5522.001.05M
Jun 1, 202622.0022.5021.9022.15712.60K
Jun 2, 202622.3522.3521.8522.15683K
Jun 3, 202622.2024.3522.1024.353.56M
Jun 4, 202624.3525.5024.0024.956.98M
Jun 5, 202624.3024.3523.0023.252.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.