UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sampo Corporation Logo

Sampo Corporation (1604)

TWSE

Currency in TWD
23.25
-0.05 (-0.21%)

Closed

Aug 25, 2026

Day's Range

23.20
23.30

52 wk Range

22.70
25.80

Historical Data - 1604 - Sampo Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.2023.2022.9023.20549.13K
May 26, 202623.2023.3523.0023.35366.42K
May 27, 202623.3023.3523.0423.35435.64K
May 28, 202623.4023.5023.1023.30362.95K
May 29, 202623.4023.4023.0423.40565.34K
Jun 1, 202623.3523.3523.0023.20621.02K
Jun 2, 202623.1523.2023.0423.10324.56K
Jun 3, 202623.2523.6023.1023.55828.88K
Jun 4, 202623.6023.7523.6023.70495.93K
Jun 5, 202623.7023.7023.5023.50227.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.