UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Magnite, Inc. Logo

Magnite, Inc. (15R)

FSX

Currency in EUR
19.69
-0.46 (-2.28%)

Closed

Aug 21, 2026

Day's Range

19.69
19.69

52 wk Range

9.27
22.37

Historical Data - 15R - Magnite, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.3711.3711.3711.370
May 26, 202611.3111.3111.3111.31200
May 27, 202611.2711.2711.2711.270
May 28, 202611.3011.3011.3011.300
May 29, 202612.2212.2212.2212.220
Jun 1, 202612.1812.1812.1812.180
Jun 2, 202612.9512.9512.9512.950
Jun 3, 202612.5712.5712.5712.570
Jun 4, 202612.5712.5712.5712.570
Jun 5, 202612.4612.4612.4612.46200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.