Airtac International Group (1590) Historical Prices & Data

TWSE

Currency in TWD

1,470.00

+10.00 (+0.68%)

Closed

Aug 26, 2026

Day's Range

1,440.00

1,505.00

52 wk Range

741.00

1,615.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,450.00	1,490.00	1,430.00	1,465.00	623.25K
May 27, 2026	1,495.00	1,500.00	1,430.00	1,435.00	590.22K
May 28, 2026	1,435.00	1,445.00	1,360.00	1,390.00	1.58M
May 29, 2026	1,420.00	1,420.00	1,345.00	1,400.00	1.53M
Jun 1, 2026	1,365.00	1,385.00	1,340.00	1,350.00	961.47K
Jun 2, 2026	1,330.00	1,340.00	1,245.00	1,280.00	979.60K
Jun 3, 2026	1,350.00	1,380.00	1,325.00	1,370.00	1.21M
Jun 4, 2026	1,325.00	1,335.00	1,290.00	1,310.00	623.10K
Jun 5, 2026	1,280.00	1,330.00	1,260.00	1,320.00	440.06K
Jun 8, 2026	1,240.00	1,290.00	1,225.00	1,280.00	458.11K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news