UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Guotai Junan Securities Co., Ltd. Logo

Guotai Junan Securities Co., Ltd. (153A)

FSX

Currency in EUR
1.61
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.61
1.61

52 wk Range

1.38
2.06

Historical Data - 153A - Guotai Junan Securities Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.411.411.411.41138
May 27, 20261.421.421.421.420
May 28, 20261.381.381.381.380
May 29, 20261.401.401.401.400
Jun 1, 20261.471.471.471.47138
Jun 2, 20261.541.541.541.540
Jun 3, 20261.531.531.531.53138
Jun 4, 20261.461.461.461.460
Jun 5, 20261.491.491.491.49138
Jun 8, 20261.471.471.471.47138
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.