UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Midea Group Co Ltd Ordinary Shares - Class H Logo

Midea Group Co Ltd Ordinary Shares - Class H (1520)

FSX

Currency in EUR
10.67
+0.0020 (+0.02%)

Real-time Data

06:00 AM

Day's Range

10.51
10.67

52 wk Range

8.60
11.09

Historical Data - 1520 - Midea Group Co Ltd Ordinary Shares - Class H

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.749.759.749.751.30K
May 26, 20269.469.639.429.42100
May 27, 20269.389.609.369.601.24K
May 28, 20269.609.609.609.600
May 29, 20269.499.509.419.508.77K
Jun 1, 20269.609.609.609.602.55K
Jun 2, 20269.609.609.609.600
Jun 3, 20269.889.899.889.892.55K
Jun 4, 20269.899.899.899.890
Jun 5, 20269.609.619.609.612.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.