UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
15

Fortune Electric Co., Ltd. (1519)

TWSE

Currency in TWD
717.00
+5.00 (+0.70%)

Real-time Data

01:00 AM

Day's Range

703.00
719.00

52 wk Range

478.18
1,013.64

Historical Data - 1519 - Fortune Electric Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026768.18804.54768.18773.633.66M
May 27, 2026790.90829.09788.18798.186.42M
May 28, 2026808.18836.36760.00769.097.62M
May 29, 2026785.45794.54758.18794.544.09M
Jun 1, 2026790.90807.27782.72790.902.64M
Jun 2, 2026794.54795.45762.72772.722.36M
Jun 3, 2026781.81850.00778.18850.009.23M
Jun 4, 2026860.00906.36827.27827.2720.52M
Jun 5, 2026830.90837.27764.54773.637.65M
Jun 8, 2026696.36747.27696.36740.904.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.