UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kg Eco Solution Co. Ltd. Logo

Kg Eco Solution Co. Ltd. (151860)

KRX

Currency in KRW
5,570.00
+120.00 (+2.20%)

Closed

Aug 25, 2026

Day's Range

5,350.00
5,600.00

52 wk Range

4,745.00
7,600.00

Historical Data - 151860 - Kg Eco Solution Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,330.006,390.006,130.006,150.00192.45K
May 27, 20266,100.006,180.005,920.005,960.00210.82K
May 28, 20265,970.006,000.005,560.005,780.00220.26K
May 29, 20265,780.005,810.005,530.005,610.00177.52K
Jun 1, 20265,620.005,720.005,300.005,370.00257.31K
Jun 2, 20265,300.005,360.005,190.005,260.00196.84K
Jun 4, 20265,220.005,310.005,150.005,180.00113.25K
Jun 5, 20265,140.005,160.004,940.005,070.00161.86K
Jun 8, 20264,800.005,250.004,745.004,820.00356.39K
Jun 9, 20264,830.005,530.004,820.005,270.00336.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.