UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chung-Hsin Electric & Machinery Manufacturing Corp. Logo

Chung-Hsin Electric & Machinery Manufacturing Corp. (1513)

TWSE

Currency in TWD
165.50
+1.50 (+0.91%)

Real-time Data

01:00 AM

Day's Range

162.00
165.50

52 wk Range

142.50
201.00

Historical Data - 1513 - Chung-Hsin Electric & Machinery Manufacturing Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026166.00172.00164.00165.0033.34M
May 27, 2026168.50175.50166.50169.0030.32M
May 28, 2026170.00177.00165.00165.5030.29M
May 29, 2026168.50169.50165.00166.5012.52M
Jun 1, 2026167.50171.00166.50168.509.59M
Jun 2, 2026169.50170.00165.00168.008.54M
Jun 3, 2026171.00184.50169.00184.5045.08M
Jun 4, 2026190.00201.00186.50187.0078.35M
Jun 5, 2026187.00187.50169.00170.5039.41M
Jun 8, 2026155.00169.50155.00169.5018.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.